Cryptocurrency markets
Top 100 by market cap · prices update every minute · data via CoinGecko
#CoinPrice1h24h7dMarket capVolume 24h7d chart
- 1
BitcoinBTC$73,723.00-0.18%+0.44%-4.36%$1.48T$18.80B24h+0.44%7d-4.36% - 2
EthereumETH$2,019.07-0.36%+0.39%-5.73%$243.69B$7.12B24h+0.39%7d-5.73% - 3
TetherUSDT$0.9986+0.00%-0.01%-0.02%$188.21B$36.00B24h-0.01%7d-0.02% - 4
BNBBNB$712.48-1.28%+10.99%+8.50%$95.89B$2.98B24h+10.99%7d+8.50% - 5
XRPXRP$1.340-0.82%+1.47%-1.95%$82.95B$1.70B24h+1.47%7d-1.95% - 6
USDCUSDC$0.9996-0.00%-0.00%-0.01%$75.86B$6.81B24h-0.00%7d-0.01% - 7
SolanaSOL$82.430-0.64%+0.75%-4.77%$47.68B$1.41B24h+0.75%7d-4.77% - 8
TRONTRX$0.3469-0.08%+0.90%-4.06%$32.89B$515.43M24h+0.90%7d-4.06% - 9
Figure HelocFIGR_HELOC$1.018+0.00%-1.55%-1.17%$18.61B$7.72M24h-1.55%7d-1.17% - 10
DogecoinDOGE$0.1004-0.82%+0.71%-3.57%$15.51B$545.93M24h+0.71%7d-3.57% - 11
HyperliquidHYPE$67.380-0.14%+4.19%+13.88%$15.00B$1.15B24h+4.19%7d+13.88% - 12
USDSUSDS$0.9996+0.00%-0.00%-0.00%$11.04B$14.84M24h-0.00%7d-0.00% - 13
LEO TokenLEO$10.070+0.01%+0.12%+1.03%$9.27B$719.97K24h+0.12%7d+1.03% - 14
RainRAIN$0.01434-0.09%-0.75%+88.64%$8.93B$53.57M24h-0.75%7d+88.64% - 15
ZcashZEC$525.91-1.27%-1.22%-16.64%$8.79B$419.25M24h-1.22%7d-16.64% - 16
CardanoADA$0.2355-1.00%+1.11%-5.38%$8.75B$348.95M24h+1.11%7d-5.38% - 17
StellarXLM$0.2279-4.58%-7.50%+54.87%$7.66B$1.95B24h-7.50%7d+54.87% - 18
MoneroXMR$367.70-1.58%-4.60%-3.77%$6.88B$250.06M24h-4.60%7d-3.77% - 19
ChainlinkLINK$9.170-1.10%+2.10%-5.15%$6.67B$247.85M24h+2.10%7d-5.15% - 20
WhiteBIT CoinWBT$54.130-0.14%+0.48%-4.64%$6.41B$35.91M24h+0.48%7d-4.64% - 21
Bitcoin CashBCH$302.13-1.09%+0.01%-15.36%$6.06B$135.92M24h+0.01%7d-15.36% - 22
CantonCC$0.1535-0.21%-0.55%-3.96%$5.94B$7.09M24h-0.55%7d-3.96% - 23
ToncoinTON$1.810-1.31%+3.64%-0.40%$4.90B$152.76M24h+3.64%7d-0.40% - 24
USD1USD1$0.9984+0.00%-0.01%-0.04%$4.73B$644.93M24h-0.01%7d-0.04% - 25
Ethena USDeUSDE$0.9989+0.00%-0.00%-0.02%$4.50B$45.01M24h-0.00%7d-0.02% - 26
DaiDAI$0.9993+0.00%-0.01%-0.02%$4.36B$89.23M24h-0.01%7d-0.02% - 27
HederaHBAR$0.09464-1.53%+0.77%+4.92%$4.11B$475.92M24h+0.77%7d+4.92% - 28
LitecoinLTC$52.290-0.43%+0.97%-2.54%$4.04B$252.24M24h+0.97%7d-2.54% - 29
AvalancheAVAX$8.910-0.91%+1.20%-5.65%$3.85B$151.48M24h+1.20%7d-5.65% - 30
MemeCoreM$2.870-0.35%-3.55%-0.37%$3.76B$4.06M24h-3.55%7d-0.37% - 31
SuiSUI$0.9018-1.20%+0.11%-17.48%$3.61B$349.82M24h+0.11%7d-17.48% - 32
Shiba InuSHIB$0.000005490-0.87%+1.45%-3.69%$3.23B$58.24M24h+1.45%7d-3.69% - 33
PayPal USDPYUSD$0.9992-0.05%-0.05%-0.05%$3.06B$34.80M24h-0.05%7d-0.05% - 34
CronosCRO$0.06754-0.31%+0.14%-2.70%$3.03B$12.46M24h+0.14%7d-2.70% - 35
Circle USYCUSYC$1.130-0.01%-0.00%+0.05%$2.97B$222.32K24h-0.00%7d+0.05% - 36
NEAR ProtocolNEAR$2.280-1.05%-4.92%-5.11%$2.95B$654.93M24h-4.92%7d-5.11% - 37
Tether GoldXAUT$4,502.99-0.01%-0.35%-0.00%$2.76B$66.70M24h-0.35%7d-0.00% - 38
Global DollarUSDG$1.0000+0.03%+0.02%+0.01%$2.62B$42.31M24h+0.02%7d+0.01% - 39
BlackRock USD Institutional Digital Liquidity FundBUIDL$1.000+0.00%+0.00%+0.00%$2.44B$024h+0.00%7d+0.00% - 40
BittensorTAO$253.35-1.07%+1.37%-10.56%$2.43B$149.24M24h+1.37%7d-10.56% - 41
MantleMNT$0.6694-1.81%+4.34%+1.04%$2.21B$85.04M24h+4.34%7d+1.04% - 42
Ondo US Dollar YieldUSDY$1.150+1.43%+1.89%+0.89%$2.17B$353.81K24h+1.89%7d+0.89% - 43
PAX GoldPAXG$4,516.29-0.04%-0.26%-0.01%$2.11B$53.83M24h-0.26%7d-0.01% - 44
PolkadotDOT$1.180-1.31%-0.37%-9.27%$2.00B$299.50M24h-0.37%7d-9.27% - 45
UniswapUNI$3.040-1.06%+1.03%-12.43%$1.93B$108.83M24h+1.03%7d-12.43% - 46
AsterASTER$0.7426-3.41%+10.41%+8.50%$1.92B$194.97M24h+10.41%7d+8.50% - 47
OKBOKB$89.690+0.45%+3.09%+8.69%$1.88B$12.30M24h+3.09%7d+8.69% - 48
World Liberty FinancialWLFI$0.05873-0.97%+0.17%-6.57%$1.87B$25.38M24h+0.17%7d-6.57% - 49
OndoONDO$0.3714+0.00%+3.70%-12.13%$1.81B$251.57M24h+3.70%7d-12.13% - 50
Ripple USDRLUSD$0.9999-0.00%+0.01%-0.02%$1.70B$56.64M24h+0.01%7d-0.02% - 51
Falcon USDUSDF$0.9943-0.03%-0.05%-0.33%$1.66B$502.60K24h-0.05%7d-0.33% - 52
HTX DAOHTX$0.000001810-0.05%-0.73%-9.09%$1.64B$5.66M24h-0.73%7d-9.09% - 53
Pi NetworkPI$0.1443-0.38%+1.01%-5.37%$1.54B$9.67M24h+1.01%7d-5.37% - 54
Bitget TokenBGB$2.140+0.40%+7.84%+8.96%$1.50B$25.65M24h+7.84%7d+8.96% - 55
SkySKY$0.06407-0.37%-1.72%-9.65%$1.49B$5.66M24h-1.72%7d-9.65% - 56
Internet ComputerICP$2.640-1.20%+0.16%+1.65%$1.46B$43.21M24h+0.16%7d+1.65% - 57
USDDUSDD$0.9992-0.04%-0.05%+0.01%$1.44B$2.64M24h-0.05%7d+0.01% - 58
PepePEPE$0.000003400-1.13%+0.61%-7.01%$1.43B$98.50M24h+0.61%7d-7.01% - 59
MorphoMORPHO$2.170-0.45%+5.96%+3.25%$1.38B$10.85M24h+5.96%7d+3.25% - 60
BFUSDBFUSD$0.9981-0.02%-0.07%-0.04%$1.32B$1.11M24h-0.07%7d-0.04% - 61
Ethereum ClassicETC$8.180-0.94%-0.06%-9.45%$1.28B$51.96M24h-0.06%7d-9.45% - 62
AaveAAVE$82.510-0.98%+0.31%-5.60%$1.25B$131.08M24h+0.31%7d-5.60% - 63
WorldcoinWLD$0.3479-4.03%+18.80%+13.67%$1.16B$325.49M24h+18.80%7d+13.67% - 64
AlgorandALGO$0.1246-1.69%+4.11%+7.90%$1.11B$132.37M24h+4.11%7d+7.90% - 65
RenderRENDER$2.070-3.09%+5.31%+6.83%$1.08B$135.45M24h+5.31%7d+6.83% - 66
United StablesU$0.9995-0.00%-0.02%-0.04%$1.07B$6.08M24h-0.02%7d-0.04% - 67
KuCoinKCS$7.940+0.32%+0.36%-1.91%$1.07B$2.81M24h+0.36%7d-1.91% - 68
USDtbUSDTB$0.9991+0.05%+0.04%-0.01%$1.06B$2.86M24h+0.04%7d-0.01% - 69
QuantQNT$71.140-0.80%-0.20%-9.11%$1.03B$8.97M24h-0.20%7d-9.11% - 70
Cosmos HubATOM$2.010-0.90%-0.12%-5.67%$1.03B$26.13M24h-0.12%7d-5.67% - 71
Spiko EU T-Bills Money Market FundEUTBL$1.230+0.00%+0.01%+0.54%$1.02B$024h+0.01%7d+0.54% - 72
Blockchain CapitalBCAP$107.16+0.00%+0.00%+1.34%$976.45M$024h+0.00%7d+1.34% - 73
POL (ex-MATIC)POL$0.08980-0.65%+0.71%-1.66%$959.44M$45.44M24h+0.71%7d-1.66% - 74
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB$11.100+0.00%+0.00%+0.07%$929.03M$024h+0.00%7d+0.07% - 75
Janus Henderson Anemoy Treasury FundJTRSY$1.100+0.00%+0.00%+0.05%$864.75M$024h+0.00%7d+0.05% - 76
StableSTABLE$0.03614-2.88%-6.23%+8.08%$849.84M$14.24M24h-6.23%7d+8.08% - 77
NEXONEXO$0.8456-0.06%+0.68%-3.88%$847.34M$3.96M24h+0.68%7d-3.88% - 78
KaspaKAS$0.03062-1.22%-0.71%-9.25%$839.48M$8.26M24h-0.71%7d-9.25% - 79
DeXeDEXE$17.800-0.81%-3.18%+31.32%$834.35M$14.82M24h-3.18%7d+31.32% - 80
JUSTJST$0.09672+0.18%+1.13%+5.35%$826.34M$23.49M24h+1.13%7d+5.35% - 81
EthenaENA$0.08801-1.03%+1.69%-15.97%$794.11M$56.16M24h+1.69%7d-15.97% - 82
Venice TokenVVV$16.890-0.15%+7.28%-9.62%$785.21M$42.69M24h+7.28%7d-9.62% - 83
AptosAPT$0.9363-1.24%+0.53%-4.21%$767.77M$49.72M24h+0.53%7d-4.21% - 84
FilecoinFIL$0.9674-1.86%+1.16%-1.89%$762.71M$93.60M24h+1.16%7d-1.89% - 85
GateGT$7.010+0.02%+2.93%-0.33%$747.00M$1.31M24h+2.93%7d-0.33% - 86
XDC NetworkXDC$0.03369-0.31%+6.55%+6.12%$671.78M$17.82M24h+6.55%7d+6.12% - 87
FlareFLR$0.007705-0.62%-0.55%-8.27%$666.02M$2.33M24h-0.55%7d-8.27% - 88
HumanityH$0.3633-6.56%+36.33%+71.10%$662.72M$162.53M24h+36.33%7d+71.10% - 89
InjectiveINJ$6.530-1.75%+0.08%+19.33%$651.67M$218.43M24h+0.08%7d+19.33% - 90
ArbitrumARB$0.1034-1.24%+0.55%-6.95%$646.82M$37.11M24h+0.55%7d-6.95% - 91
MidnightNIGHT$0.03849-0.32%+9.98%+14.38%$638.87M$23.83M24h+9.98%7d+14.38% - 92
Pump.funPUMP$0.001772-1.42%+3.09%-0.96%$623.97M$28.64M24h+3.09%7d-0.96% - 93
BeldexBDX$0.08013-0.11%+2.33%+1.57%$620.02M$9.05M24h+2.33%7d+1.57% - 94
JupiterJUP$0.1848-1.27%+0.31%-11.73%$613.35M$16.80M24h+0.31%7d-11.73% - 95
Artificial Superintelligence AllianceFET$0.2714-1.34%+11.03%+28.12%$612.80M$282.17M24h+11.03%7d+28.12% - 96
LABLAB$7.810-1.80%+18.58%+78.76%$596.47M$139.88M24h+18.58%7d+78.76% - 97
GHOGHO$0.9990-0.01%+0.00%+0.00%$583.39M$1.99M24h+0.00%7d+0.00% - 98
Provenance BlockchainHASH$0.01078-4.26%+2.43%-4.02%$577.80M$14.07K24h+2.43%7d-4.02% - 99
Usual USDUSD0$0.9983-0.01%-0.01%+0.00%$553.18M$1.15M24h-0.01%7d+0.00% - 100
apxUSDAPXUSD$0.9996+0.00%+0.05%-0.02%$541.62M$11.03M24h+0.05%7d-0.02%