Cryptocurrency markets
Top 100 by market cap · prices update every minute · data via CoinGecko
#CoinPrice1h24h7dMarket capVolume 24h7d chart
- 1
BitcoinBTC$78,187.00+0.00%+0.59%+1.10%$1.57T$15.55B24h+0.59%7d+1.10% - 2
EthereumETH$2,451.91-0.10%+0.47%+0.80%$295.90B$5.44B24h+0.47%7d+0.80% - 3
TetherUSDT$1.0000+0.00%-0.00%+0.00%$183.41B$29.27B24h-0.00%7d+0.00% - 4
BNBBNB$692.90+0.00%+0.41%-0.70%$92.27B$486.31M24h+0.41%7d-0.70% - 5
XRPXRP$1.390-0.30%+0.90%-7.20%$87.52B$1.10B24h+0.90%7d-7.20% - 6
USDCUSDC$1.0000+0.00%-0.00%+0.00%$74.05B$7.47B24h-0.00%7d+0.00% - 7
SolanaSOL$105.37-0.20%+1.31%+11.30%$61.55B$2.33B24h+1.31%7d+11.30% - 8
TRONTRX$0.3409+0.20%-0.26%-1.50%$32.35B$308.31M24h-0.26%7d-1.50% - 9
Figure HelocFIGR_HELOC$1.000+0.00%-4.10%+0.00%$21.82B$3.82M24h-4.10%7d+0.00% - 9
HyperliquidHYPE$83.40+0.60%+3.17%+5.20%$18.55B$952.19M24h+3.17%7d+5.20% - 10
ZcashZEC$840.33+0.30%+5.00%+0.70%$14.20B$1.13B24h+5.00%7d+0.70% - 11
DogecoinDOGE$0.08512-0.10%-0.02%-9.70%$13.25B$319.69M24h-0.02%7d-9.70% - 12
RainRAIN$0.01761+0.10%-0.27%+24.70%$12.49B$42.42M24h-0.27%7d+24.70% - 13
USDSUSDS$0.9999+0.00%+0.03%+0.00%$9.84B$257.26M24h+0.03%7d+0.00% - 14
LEO TokenLEO$9.660+0.00%+2.54%+2.80%$8.89B$220.91K24h+2.54%7d+2.80% - 15
MoneroXMR$470.42+0.30%+0.27%+9.50%$8.84B$65.30M24h+0.27%7d+9.50% - 16
ChainlinkLINK$11.44+0.10%+0.09%-2.00%$8.56B$224.50M24h+0.09%7d-2.00% - 17
WhiteBIT CoinWBT$72.06+0.00%+0.53%+0.10%$8.50B$31.82M24h+0.53%7d+0.10% - 18
CardanoADA$0.2013+0.00%-0.46%-12.60%$7.55B$188.14M24h-0.46%7d-12.60% - 19
StellarXLM$0.1793+0.10%+0.36%-9.80%$6.22B$64.30M24h+0.36%7d-9.80% - 20
Bitcoin CashBCH$246.94+0.00%-0.44%-11.40%$4.96B$93.12M24h-0.44%7d-11.40% - 21
CantonCC$0.1184+0.10%+6.54%-1.80%$4.67B$9.91M24h+6.54%7d-1.80% - 22
DaiDAI$0.9999+0.00%-0.01%+0.00%$4.58B$135.04M24h-0.01%7d+0.00% - 23
USD1USD1$0.9998+0.00%+0.01%+0.00%$4.16B$617.61M24h+0.01%7d+0.00% - 24
Ethena USDeUSDE$1.0000+0.00%+0.01%+0.00%$4.07B$33.88M24h+0.01%7d+0.00% - 25
LitecoinLTC$48.93+0.00%-0.79%-7.60%$3.79B$183.13M24h-0.79%7d-7.60% - 26
Gram (prev. Toncoin)GRAM$1.360-0.10%-0.52%-6.40%$3.78B$24.73M24h-0.52%7d-6.40% - 27
Global DollarUSDG$1.000+0.00%+0.02%+0.00%$3.33B$469.48M24h+0.02%7d+0.00% - 28
HederaHBAR$0.07553+0.00%-0.77%-3.00%$3.31B$35.56M24h-0.77%7d-3.00% - 29
AvalancheAVAX$7.320-0.10%+0.26%-3.40%$3.16B$102.94M24h+0.26%7d-3.40% - 30
Shiba InuSHIB$0.000005150+0.00%-0.38%-6.90%$3.03B$48.24M24h-0.38%7d-6.90% - 31
SuiSUI$0.7438-0.30%+0.32%-10.40%$3.03B$232.91M24h+0.32%7d-10.40% - 32
UniswapUNI$4.670-0.20%+5.66%+6.70%$2.91B$256.51M24h+5.66%7d+6.70% - 33
BlackRock USD Institutional Digital Liquidity FundBUIDL$1.000+0.00%+0.00%+0.00%$2.81B$024h+0.00%7d+0.00% - 34
PayPal USDPYUSD$0.9999+0.00%+0.01%+0.00%$2.79B$39.68M24h+0.01%7d+0.00% - 35
CronosCRO$0.05746-0.20%+0.70%-2.10%$2.79B$4.81M24h+0.70%7d-2.10% - 36
Circle USYCUSYC$1.140+0.00%+0.00%+0.10%$2.78B$024h+0.00%7d+0.10% - 37
Tether GoldXAUT$4,456.93+0.00%-0.07%-2.70%$2.73B$131.40M24h-0.07%7d-2.70% - 38
MemeCoreM$1.080+0.10%+3.53%-3.40%$2.45B$1.04M24h+3.53%7d-3.40% - 39
NEAR ProtocolNEAR$1.870+0.70%+2.59%-3.90%$2.44B$131.38M24h+2.59%7d-3.90% - 40
OKBOKB$113.03-0.20%+3.28%+1.60%$2.37B$15.83M24h+3.28%7d+1.60% - 41
Ripple USDRLUSD$1.001+0.00%+0.06%+0.00%$2.35B$286.58M24h+0.06%7d+0.00% - 42
BittensorTAO$236.23+0.30%-0.32%+4.90%$2.27B$82.53M24h-0.32%7d+4.90% - 43
Ondo US Dollar YieldUSDY$1.140-0.40%+0.28%+0.30%$2.18B$569.64K24h+0.28%7d+0.30% - 44
Pump.funPUMP$0.005002+3.10%+9.37%+0.00%$1.98B$172.39M24h+9.37%7d+0.00% - 45
AaveAAVE$125.54+0.30%+2.86%-1.60%$1.94B$188.85M24h+2.86%7d-1.60% - 46
PAX GoldPAXG$4,461.68+0.00%-0.02%-2.70%$1.92B$42.69M24h-0.02%7d-2.70% - 47
AsterASTER$0.6988+0.30%-0.33%+6.20%$1.89B$90.30M24h-0.33%7d+6.20% - 48
World Liberty FinancialWLFI$0.05763-0.40%-0.18%-3.60%$1.83B$27.30M24h-0.18%7d-3.60% - 49
OndoONDO$0.3528-0.30%-0.70%-5.60%$1.72B$49.91M24h-0.70%7d-5.60% - 50
MantleMNT$0.5200+0.10%+2.53%+7.20%$1.72B$16.33M24h+2.53%7d+7.20% - 51
SkySKY$0.06839+0.10%+2.18%+3.80%$1.60B$3.71M24h+2.18%7d+3.80% - 52
MorphoMORPHO$2.390-0.80%-1.09%+6.00%$1.57B$24.14M24h-1.09%7d+6.00% - 53
EthenaENA$0.1596+0.70%-1.16%-0.60%$1.57B$440.14M24h-1.16%7d-0.60% - 54
PepePEPE$0.000003660+0.00%-1.06%-11.30%$1.54B$130.28M24h-1.06%7d-11.30% - 55
USDDUSDD$0.9995+0.00%-0.01%+0.00%$1.53B$1.35M24h-0.01%7d+0.00% - 56
HTX DAOHTX$0.000001680+0.10%+0.30%-5.00%$1.51B$16.27M24h+0.30%7d-5.00% - 57
PolkadotDOT$0.8473+0.40%-0.16%-9.20%$1.44B$66.53M24h-0.16%7d-9.20% - 58
Internet ComputerICP$2.490-0.60%+4.75%+5.30%$1.39B$44.03M24h+4.75%7d+5.30% - 59
WorldcoinWLD$0.3772-0.10%-0.48%-4.60%$1.36B$76.42M24h-0.48%7d-4.60% - 60
Bitget TokenBGB$1.930+0.00%+2.73%+2.20%$1.35B$7.43M24h+2.73%7d+2.20% - 61
Falcon USDUSDF$0.9964+0.00%-0.00%+0.00%$1.34B$152.09K24h-0.00%7d+0.00% - 62
BFUSDBFUSD$0.9995+0.00%-0.06%+0.00%$1.32B$803.35K24h-0.06%7d+0.00% - 63
BitwayBTW$0.4767+3.40%+13.57%+4.30%$1.29B$13.89M24h+13.57%7d+4.30% - 64
United StablesU$0.9995+0.00%+0.01%+0.00%$1.28B$74.68M24h+0.01%7d+0.00% - 65
USDGOUSDGO$1.000+0.00%-0.00%+0.00%$1.25B$24.24M24h-0.00%7d+0.00% - 66
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.170+0.00%-0.01%-0.80%$1.22B$024h-0.01%7d-0.80% - 67
Ethereum ClassicETC$7.520+0.00%+0.16%-5.30%$1.19B$33.21M24h+0.16%7d-5.30% - 68
POL (ex-MATIC)POL$0.1016+0.00%-5.63%-5.20%$1.09B$50.77M24h-5.63%7d-5.20% - 69
Pi NetworkPI$0.09184+0.00%+0.78%-0.10%$1.02B$4.25M24h+0.78%7d-0.10% - 70
Blockchain CapitalBCAP$106.25+0.00%+0.00%+0.40%$968.16M$024h+0.00%7d+0.40% - 71
KuCoinKCS$6.850-0.10%-0.69%-9.40%$939.99M$12.12M24h-0.69%7d-9.40% - 72
QuantQNT$61.40+0.60%+0.66%-3.50%$893.10M$11.73M24h+0.66%7d-3.50% - 73
Spiko EU T-Bills Money Market FundEUTBL$1.230+0.00%-0.01%-0.80%$890.62M$024h-0.01%7d-0.80% - 74
LighterLIT$3.520+0.80%+1.78%+5.80%$879.49M$36.57M24h+1.78%7d+5.80% - 75
GateGT$8.180+0.00%+3.46%+3.60%$871.79M$977.26K24h+3.46%7d+3.60% - 76
Janus Henderson Anemoy Treasury FundJTRSY$1.110+0.00%+0.00%+0.10%$870.75M$024h+0.00%7d+0.10% - 77
NEXONEXO$0.8439-0.40%+1.78%+1.90%$844.38M$2.25M24h+1.78%7d+1.90% - 78
Invesco Short Duration US Government Securities FundUSTB$11.19+0.00%+0.00%+0.10%$822.82M$024h+0.00%7d+0.10% - 79
JUSTJST$0.09779-0.20%-0.41%-6.30%$801.14M$17.15M24h-0.41%7d-6.30% - 80
AlgorandALGO$0.08789-0.20%+1.34%-6.40%$794.24M$20.75M24h+1.34%7d-6.40% - 81
Cosmos HubATOM$1.500+0.20%+1.38%-5.50%$792.70M$25.17M24h+1.38%7d-5.50% - 82
Venice TokenVVV$16.61+0.20%+2.98%-3.90%$791.53M$17.04M24h+2.98%7d-3.90% - 83
KaspaKAS$0.02763-0.20%-1.04%-5.50%$764.48M$5.13M24h-1.04%7d-5.50% - 84
RenderRENDER$1.460+0.40%+0.73%-0.10%$756.35M$29.70M24h+0.73%7d-0.10% - 85
JupiterJUP$0.2189-0.30%-1.06%+5.40%$726.78M$37.79M24h-1.06%7d+5.40% - 86
Janus Henderson Anemoy AAA CLO FundJAAA$1.047+0.00%+0.00%+0.10%$707.84M$024h+0.00%7d+0.10% - 87
GHOGHO$0.9994+0.00%+0.02%+0.00%$698.59M$3.28M24h+0.02%7d+0.00% - 88
StableSTABLE$0.02637-0.30%-0.90%-15.70%$681.77M$9.90M24h-0.90%7d-15.70% - 89
Official TrumpTRUMP$2.670-0.80%-0.53%+8.40%$670.05M$665.96M24h-0.53%7d+8.40% - 90
BeldexBDX$0.07931+0.00%+0.04%-3.60%$624.14M$10.08M24h+0.04%7d-3.60% - 91
ArbitrumARB$0.08784-0.40%+0.18%-11.20%$586.69M$31.12M24h+0.18%7d-11.20% - 92
VeChainVET$0.006820-0.10%+1.54%+17.30%$586.48M$9.45M24h+1.54%7d+17.30% - 93
Pudgy PenguinsPENGU$0.009121-0.10%-0.16%+5.70%$573.31M$128.22M24h-0.16%7d+5.70% - 94
FilecoinFIL$0.6811-0.20%-0.25%-11.90%$566.53M$31.99M24h-0.25%7d-11.90% - 95
PancakeSwapCAKE$1.720-0.10%+0.54%+0.00%$552.30M$29.67M24h+0.54%7d+0.00% - 96
FlareFLR$0.006328-0.40%+0.17%-13.50%$551.18M$2.69M24h+0.17%7d-13.50% - 97
Usual USDUSD0$0.9999+0.00%+0.01%+0.10%$549.29M$48.27K24h+0.01%7d+0.10% - 98
XDC NetworkXDC$0.02753-0.10%+0.34%-5.20%$549.06M$3.77M24h+0.34%7d-5.20% - 99
Ether.fiETHFI$0.5490+0.60%+2.62%-7.10%$529.99M$34.17M24h+2.62%7d-7.10%