Cryptocurrency markets
Top 100 by market cap · prices update every minute · data via CoinGecko
#CoinPrice1h24h7dMarket capVolume 24h7d chart
- 1
BitcoinBTC$65,342.00+0.49%+2.05%+5.51%$1.31T$31.85B24h+2.05%7d+5.51% - 2
EthereumETH$1,928.28+0.30%+2.85%+10.95%$232.81B$13.03B24h+2.85%7d+10.95% - 3
TetherUSDT$0.9991+0.00%+0.01%-0.01%$184.18B$48.58B24h+0.01%7d-0.01% - 4
BNBBNB$580.80-0.14%+0.08%+2.93%$77.36B$680.59M24h+0.08%7d+2.93% - 5
USDCUSDC$0.9999+0.00%+0.01%-0.01%$73.02B$13.00B24h+0.01%7d-0.01% - 6
XRPXRP$1.120+0.41%+2.14%+3.85%$70.23B$1.27B24h+2.14%7d+3.85% - 7
SolanaSOL$78.06+0.26%+1.31%+1.27%$45.46B$2.04B24h+1.31%7d+1.27% - 8
TRONTRX$0.3271+0.02%+0.59%-0.28%$31.03B$369.51M24h+0.59%7d-0.28% - 9
Figure HelocFIGR_HELOC$1.036+0.00%+0.33%+1.04%$20.70B$36.51M24h+0.33%7d+1.04% - 10
HyperliquidHYPE$68.33-0.03%+5.85%+0.38%$15.20B$467.32M24h+5.85%7d+0.38% - 11
DogecoinDOGE$0.07479+0.50%+0.59%+4.12%$11.60B$632.58M24h+0.59%7d+4.12% - 12
USDSUSDS$0.9997+0.00%+0.01%-0.01%$9.99B$211.38M24h+0.01%7d-0.01% - 14
ZcashZEC$577.02+0.05%+8.80%+24.59%$9.68B$592.35M24h+8.80%7d+24.59% - 13
RainRAIN$0.01464-0.86%+3.34%-0.53%$9.68B$24.06M24h+3.34%7d-0.53% - 15
LEO TokenLEO$9.820-0.14%+2.83%+4.02%$9.03B$590.31K24h+2.83%7d+4.02% - 16
WhiteBIT CoinWBT$57.24+0.56%+1.52%+4.08%$6.75B$95.99M24h+1.52%7d+4.08% - 17
StellarXLM$0.1882+0.10%+2.31%+3.78%$6.43B$186.30M24h+2.31%7d+3.78% - 18
ChainlinkLINK$8.540+0.43%+2.83%+12.49%$6.39B$244.42M24h+2.83%7d+12.49% - 19
MoneroXMR$330.93-0.09%+0.71%+2.95%$6.22B$91.74M24h+0.71%7d+2.95% - 20
CardanoADA$0.1662+0.10%+1.60%-0.32%$6.20B$314.67M24h+1.60%7d-0.32% - 21
CantonCC$0.1380+0.87%+4.57%+9.47%$5.40B$26.34M24h+4.57%7d+9.47% - 22
Bitcoin CashBCH$234.50-0.33%-1.75%+1.03%$4.70B$99.51M24h-1.75%7d+1.03% - 23
DaiDAI$0.9998-0.01%-0.00%+0.02%$4.67B$193.85M24h-0.00%7d+0.02% - 24
Gram (prev. Toncoin)GRAM$1.600+0.59%-1.47%+0.56%$4.36B$28.93M24h-1.47%7d+0.56% - 25
USD1USD1$0.9989+0.02%+0.02%+0.01%$4.35B$1.13B24h+0.02%7d+0.01% - 26
Ethena USDeUSDE$0.9997-0.00%+0.00%+0.13%$4.03B$156.09M24h+0.00%7d+0.13% - 27
LitecoinLTC$45.56+0.37%+2.15%+4.30%$3.53B$300.23M24h+2.15%7d+4.30% - 28
Global DollarUSDG$1.002+0.05%-0.01%+0.18%$3.16B$335.44M24h-0.01%7d+0.18% - 29
SuiSUI$0.7590+0.01%-0.52%+7.86%$3.08B$245.29M24h-0.52%7d+7.86% - 30
Circle USYCUSYC$1.130—+0.01%+0.20%$3.00B$10524h+0.01%7d+0.20% - 31
HederaHBAR$0.06811+0.37%+1.54%-1.30%$2.98B$52.52M24h+1.54%7d-1.30% - 32
AvalancheAVAX$6.690+0.04%+1.00%+4.43%$2.89B$141.48M24h+1.00%7d+4.43% - 33
BlackRock USD Institutional Digital Liquidity FundBUIDL$1.000+0.00%+0.00%+0.00%$2.88B$024h+0.00%7d+0.00% - 34
PayPal USDPYUSD$0.9997+0.00%-0.02%+0.00%$2.85B$138.85M24h-0.02%7d+0.00% - 35
NEAR ProtocolNEAR$2.070-0.51%+1.46%+10.54%$2.69B$198.03M24h+1.46%7d+10.54% - 36
CronosCRO$0.05587+0.00%+0.70%-1.49%$2.57B$6.46M24h+0.70%7d-1.49% - 37
Shiba InuSHIB$0.000004280+0.01%+1.46%+1.54%$2.52B$51.79M24h+1.46%7d+1.54% - 38
Tether GoldXAUT$4,048.86-0.12%-0.57%-0.44%$2.48B$141.85M24h-0.57%7d-0.44% - 39
UniswapUNI$3.630-0.35%-1.70%+10.18%$2.27B$165.36M24h-1.70%7d+10.18% - 40
Ondo US Dollar YieldUSDY$1.140-0.09%-0.20%+0.20%$2.15B$863.18K24h-0.20%7d+0.20% - 41
BittensorTAO$199.68+0.22%-1.60%-2.21%$1.92B$140.42M24h-1.60%7d-2.21% - 42
PAX GoldPAXG$4,047.34-0.11%-0.60%-0.72%$1.82B$101.41M24h-0.60%7d-0.72% - 43
World Liberty FinancialWLFI$0.05704+0.33%-1.47%-2.55%$1.81B$23.27M24h-1.47%7d-2.55% - 44
OKBOKB$82.16+0.06%+1.19%+6.10%$1.72B$15.41M24h+1.19%7d+6.10% - 45
DeXeDEXE$36.74-0.62%-9.28%+27.84%$1.72B$92.40M24h-9.28%7d+27.84% - 46
AsterASTER$0.6331+0.03%+0.36%+1.93%$1.70B$65.83M24h+0.36%7d+1.93% - 47
MemeCoreM$1.280-1.14%+3.61%-2.59%$1.69B$13.27M24h+3.61%7d-2.59% - 48
HTX DAOHTX$0.000001820-0.11%+0.12%-0.63%$1.65B$53.86M24h+0.12%7d-0.63% - 49
OndoONDO$0.3342-0.03%+6.49%+5.41%$1.63B$80.73M24h+6.49%7d+5.41% - 50
USDDUSDD$0.9991+0.01%+0.05%-0.01%$1.52B$7.85M24h+0.05%7d-0.01% - 51
Ripple USDRLUSD$1.000+0.06%+0.00%+0.04%$1.52B$80.64M24h+0.00%7d+0.04% - 52
AaveAAVE$97.54-0.50%-0.77%+11.78%$1.48B$215.37M24h-0.77%7d+11.78% - 53
WorldcoinWLD$0.4112-0.63%-0.82%+9.47%$1.45B$161.46M24h-0.82%7d+9.47% - 54
PolkadotDOT$0.8582+0.04%+1.02%+3.67%$1.45B$90.90M24h+1.02%7d+3.67% - 55
SkySKY$0.06218-1.15%+1.55%+15.57%$1.45B$10.58M24h+1.55%7d+15.57% - 56
MantleMNT$0.4301+0.18%+0.55%+3.64%$1.42B$31.02M24h+0.55%7d+3.64% - 57
Falcon USDUSDF$0.9956-0.01%-0.04%-0.10%$1.42B$576.36K24h-0.04%7d-0.10% - 58
MorphoMORPHO$2.040-1.20%+2.76%-3.26%$1.34B$19.89M24h+2.76%7d-3.26% - 59
BFUSDBFUSD$0.9986+0.02%+0.01%+0.03%$1.32B$844.23K24h+0.01%7d+0.03% - 60
Internet ComputerICP$2.210-0.35%-1.43%+2.24%$1.23B$32.61M24h-1.43%7d+2.24% - 61
PepePEPE$0.000002880+0.05%+1.01%+11.96%$1.21B$188.33M24h+1.01%7d+11.96% - 62
Bitget TokenBGB$1.680-0.13%+1.71%+2.59%$1.18B$10.81M24h+1.71%7d+2.59% - 63
Ethereum ClassicETC$7.130+0.07%+1.44%+2.88%$1.12B$29.75M24h+1.44%7d+2.88% - 64
United StablesU$0.9997+0.03%-0.02%-0.01%$1.04B$1.61M24h-0.02%7d-0.01% - 65
Spiko EU T-Bills Money Market FundEUTBL$1.210+0.07%-0.06%+0.38%$985.55M$024h-0.06%7d+0.38% - 66
USDGOUSDGO$0.9999-0.00%+0.02%-0.02%$984.70M$7.14M24h+0.02%7d-0.02% - 67
Blockchain CapitalBCAP$106.19+0.00%+0.00%-0.41%$967.62M$024h+0.00%7d-0.41% - 68
KuCoinKCS$7.010+0.20%-0.37%+3.68%$960.96M$2.87M24h-0.37%7d+3.68% - 69
QuantQNT$65.24+0.17%+1.27%+0.78%$948.80M$7.45M24h+1.27%7d+0.78% - 70
StableSTABLE$0.03684+0.07%+0.76%+4.01%$903.39M$13.73M24h+0.76%7d+4.01% - 71
POL (ex-MATIC)POL$0.08376+0.07%+0.19%+10.41%$894.49M$36.71M24h+0.19%7d+10.41% - 72
Pi NetworkPI$0.08096-2.58%-0.64%-20.67%$885.77M$23.81M24h-0.64%7d-20.67% - 73
ADIADI$7.050+0.51%+0.93%+19.75%$883.34M$4.74M24h+0.93%7d+19.75% - 74
Janus Henderson Anemoy Treasury FundJTRSY$1.110+0.00%+0.01%+0.07%$868.61M$024h+0.01%7d+0.07% - 75
JUSTJST$0.09926+2.72%-0.81%+3.82%$847.91M$35.78M24h-0.81%7d+3.82% - 76
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO$1.150+0.05%-0.05%+0.40%$830.86M$024h-0.05%7d+0.40% - 77
Cosmos HubATOM$1.580-0.06%+1.38%+1.12%$819.85M$23.08M24h+1.38%7d+1.12% - 78
EthenaENA$0.08406-0.72%+0.06%+14.36%$803.70M$100.33M24h+0.06%7d+14.36% - 79
AudieraBEAT$2.590+0.48%-0.23%+18.99%$798.08M$11.37M24h-0.23%7d+18.99% - 80
RenderRENDER$1.540-0.03%+1.16%+0.70%$796.84M$24.16M24h+1.16%7d+0.70% - 81
KaspaKAS$0.02891-0.18%+1.12%+0.27%$794.88M$10.58M24h+1.12%7d+0.27% - 82
Invesco Short Duration US Government Securities FundUSTB$11.15+0.00%+0.01%+0.07%$769.04M$024h+0.01%7d+0.07% - 83
NEXONEXO$0.7675+0.05%+2.81%+6.04%$767.47M$4.11M24h+2.81%7d+6.04% - 84
AlgorandALGO$0.08529-0.05%+0.60%+0.94%$764.36M$17.52M24h+0.60%7d+0.94% - 85
币安人生 (BinanceLife)币安人生$0.7525-0.45%-3.33%+6.56%$752.21M$23.00M24h-3.33%7d+6.56% - 86
USDtbUSDTB$1.000+0.02%+0.01%-0.01%$727.23M$1.64M24h+0.01%7d-0.01% - 87
GateGT$6.760-0.11%+0.60%+2.23%$719.62M$2.37M24h+0.60%7d+2.23% - 88
JupiterJUP$0.2102+0.06%+1.61%-2.34%$698.17M$27.03M24h+1.61%7d-2.34% - 89
Janus Henderson Anemoy AAA CLO FundJAAA$1.041+0.00%+0.00%+0.06%$684.17M$024h+0.00%7d+0.06% - 90
BeldexBDX$0.08637+3.45%-7.42%-7.39%$679.45M$22.24M24h-7.42%7d-7.39% - 91
Pump.funPUMP$0.001635+0.11%+10.16%+10.09%$655.95M$125.17M24h+10.16%7d+10.09% - 92
LighterLIT$2.560+0.40%+0.38%+10.49%$638.85M$51.64M24h+0.38%7d+10.49% - 93
FilecoinFIL$0.7942-0.13%+3.05%+5.89%$633.78M$49.84M24h+3.05%7d+5.89% - 94
GHOGHO$0.9981+0.00%+0.02%-0.01%$597.90M$2.02M24h+0.02%7d-0.01% - 95
FlareFLR$0.006698+0.41%+0.24%+2.18%$581.46M$5.09M24h+0.24%7d+2.18% - 96
ArbitrumARB$0.08941+0.05%-2.52%+16.68%$568.81M$71.40M24h-2.52%7d+16.68% - 97
Usual USDUSD0$0.9984-0.00%+0.00%-0.03%$552.28M$7.21K24h+0.00%7d-0.03% - 98
XDC NetworkXDC$0.02759-0.07%+1.35%+2.15%$550.30M$6.88M24h+1.35%7d+2.15% - 99
YLDSYLDS$0.9997-0.01%-0.01%-0.00%$541.25M$13.38M24h-0.01%7d-0.00% - 100
AptosAPT$0.6281+0.35%+0.67%+3.95%$530.26M$48.03M24h+0.67%7d+3.95%